Kaynes Technology India Limited (KAYNES)

INR 6116.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 880.25 884.55 860.4 866.85 162.52 Thousand
27 Feb, 2023 923.95 936.45 865.8 875.85 322.98 Thousand
24 Feb, 2023 945.0 953.9 920.0 923.25 222.3 Thousand
23 Feb, 2023 953.1 957.6 933.0 944.65 183.52 Thousand
22 Feb, 2023 938.45 958.25 927.1 952.75 448.42 Thousand
21 Feb, 2023 900.35 951.25 887.1 938.05 538.76 Thousand
20 Feb, 2023 874.95 899.0 855.0 895.85 177.03 Thousand
17 Feb, 2023 885.0 887.2 859.85 870.15 166.77 Thousand
16 Feb, 2023 900.0 904.8 865.1 885.85 473.55 Thousand
15 Feb, 2023 890.05 917.65 881.15 902.25 230.1 Thousand