Kaynes Technology India Limited (KAYNES)

INR 6060.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 757.45 782.25 754.1 769.5 126.95 Thousand
27 Jan, 2023 760.0 772.5 741.05 764.35 158.6 Thousand
25 Jan, 2023 788.5 796.6 758.0 763.6 92.84 Thousand
24 Jan, 2023 801.9 807.9 782.7 794.9 173.28 Thousand
23 Jan, 2023 794.6 803.0 774.05 798.6 145.12 Thousand
20 Jan, 2023 804.0 808.0 786.6 790.6 96.44 Thousand
19 Jan, 2023 798.0 825.8 790.0 800.5 393.38 Thousand
18 Jan, 2023 772.55 798.0 772.55 794.0 213.12 Thousand
17 Jan, 2023 774.75 806.4 761.6 768.7 465.85 Thousand
16 Jan, 2023 764.25 780.0 756.0 770.85 102 Thousand