INR 6060.0
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 757.45 | 782.25 | 754.1 | 769.5 | 126.95 Thousand |
27 Jan, 2023 | 760.0 | 772.5 | 741.05 | 764.35 | 158.6 Thousand |
25 Jan, 2023 | 788.5 | 796.6 | 758.0 | 763.6 | 92.84 Thousand |
24 Jan, 2023 | 801.9 | 807.9 | 782.7 | 794.9 | 173.28 Thousand |
23 Jan, 2023 | 794.6 | 803.0 | 774.05 | 798.6 | 145.12 Thousand |
20 Jan, 2023 | 804.0 | 808.0 | 786.6 | 790.6 | 96.44 Thousand |
19 Jan, 2023 | 798.0 | 825.8 | 790.0 | 800.5 | 393.38 Thousand |
18 Jan, 2023 | 772.55 | 798.0 | 772.55 | 794.0 | 213.12 Thousand |
17 Jan, 2023 | 774.75 | 806.4 | 761.6 | 768.7 | 465.85 Thousand |
16 Jan, 2023 | 764.25 | 780.0 | 756.0 | 770.85 | 102 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA