Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 115.0 | 121.4 | 114.0 | 119.1 | 704.24 Thousand |
| 05 Dec, 2023 | 116.95 | 117.75 | 113.65 | 114.4 | 437.98 Thousand |
| 04 Dec, 2023 | 119.25 | 119.65 | 116.1 | 116.5 | 303.74 Thousand |
| 01 Dec, 2023 | 118.6 | 119.55 | 115.1 | 116.8 | 403.21 Thousand |
| 30 Nov, 2023 | 119.5 | 122.2 | 117.0 | 118.0 | 422.6 Thousand |
| 29 Nov, 2023 | 121.85 | 122.35 | 118.5 | 118.95 | 269.67 Thousand |
| 28 Nov, 2023 | 123.0 | 123.2 | 120.0 | 121.0 | 281 Thousand |
| 24 Nov, 2023 | 122.8 | 124.5 | 122.0 | 122.55 | 213.25 Thousand |
| 23 Nov, 2023 | 124.05 | 125.9 | 122.35 | 122.8 | 344.42 Thousand |
| 22 Nov, 2023 | 124.65 | 128.1 | 123.5 | 124.05 | 447.52 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO