Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 166.8 | 168.7 | 158.6 | 160.32 | 1.36 Million |
| 08 Jan, 2025 | 172.0 | 176.6 | 165.6 | 166.95 | 4.77 Million |
| 07 Jan, 2025 | 148.8 | 174.4 | 148.15 | 171.5 | 5.8 Million |
| 06 Jan, 2025 | 158.0 | 158.83 | 147.0 | 147.61 | 1.33 Million |
| 03 Jan, 2025 | 157.99 | 162.5 | 157.62 | 159.42 | 1.04 Million |
| 02 Jan, 2025 | 157.0 | 162.5 | 156.25 | 158.05 | 972.71 Thousand |
| 01 Jan, 2025 | 151.0 | 158.3 | 150.62 | 156.48 | 1.59 Million |
| 31 Dec, 2024 | 146.25 | 151.36 | 144.8 | 150.22 | 706.2 Thousand |
| 30 Dec, 2024 | 149.5 | 149.9 | 146.2 | 146.82 | 576.79 Thousand |
| 27 Dec, 2024 | 150.9 | 151.51 | 148.0 | 148.95 | 635.75 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT