Kellton Tech Solutions Limited (KELLTONTEC)
INR 138.15
(-3.53%)
INR 138.15
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 110.0 | 111.99 | 106.79 | 108.87 | 570.55 Thousand |
| 11 Mar, 2025 | 110.7 | 111.8 | 108.0 | 109.41 | 626.82 Thousand |
| 10 Mar, 2025 | 119.45 | 121.3 | 111.01 | 111.83 | 679.43 Thousand |
| 07 Mar, 2025 | 117.08 | 121.8 | 115.5 | 118.54 | 843.77 Thousand |
| 06 Mar, 2025 | 115.3 | 118.28 | 115.3 | 116.54 | 593.79 Thousand |
| 05 Mar, 2025 | 112.2 | 117.25 | 112.16 | 114.65 | 753.91 Thousand |
| 04 Mar, 2025 | 105.0 | 114.3 | 105.0 | 112.16 | 1.09 Million |
| 03 Mar, 2025 | 110.0 | 112.86 | 101.11 | 107.41 | 1.49 Million |
| 28 Feb, 2025 | 114.95 | 115.3 | 107.1 | 108.56 | 959.57 Thousand |
| 27 Feb, 2025 | 124.0 | 124.45 | 114.41 | 116.07 | 848.51 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM