Kellton Tech Solutions Limited (KELLTONTEC)

INR 142.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 119.45 121.3 111.01 111.83 679.43 Thousand
07 Mar, 2025 117.08 121.8 115.5 118.54 843.77 Thousand
06 Mar, 2025 115.3 118.28 115.3 116.54 593.79 Thousand
05 Mar, 2025 112.2 117.25 112.16 114.65 753.91 Thousand
04 Mar, 2025 105.0 114.3 105.0 112.16 1.09 Million
03 Mar, 2025 110.0 112.86 101.11 107.41 1.49 Million
28 Feb, 2025 114.95 115.3 107.1 108.56 959.57 Thousand
27 Feb, 2025 124.0 124.45 114.41 116.07 848.51 Thousand
25 Feb, 2025 122.79 125.3 122.5 123.51 386.01 Thousand
24 Feb, 2025 123.0 124.34 120.31 122.79 486.74 Thousand