Kellton Tech Solutions Limited (KELLTONTEC)
INR 141.81
(-1.52%)
INR 141.81
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 109.5 | 110.49 | 105.3 | 105.65 | 305.05 Thousand |
| 09 Apr, 2025 | 105.99 | 106.0 | 102.84 | 105.15 | 192.72 Thousand |
| 08 Apr, 2025 | 108.0 | 108.2 | 104.64 | 105.49 | 344.48 Thousand |
| 07 Apr, 2025 | 98.7 | 104.8 | 95.01 | 103.27 | 804.62 Thousand |
| 04 Apr, 2025 | 112.31 | 112.4 | 107.01 | 108.48 | 571.05 Thousand |
| 03 Apr, 2025 | 111.99 | 114.19 | 109.12 | 112.75 | 458.02 Thousand |
| 02 Apr, 2025 | 109.6 | 114.0 | 107.0 | 113.1 | 717.8 Thousand |
| 01 Apr, 2025 | 107.4 | 110.55 | 106.71 | 109.6 | 544 Thousand |
| 28 Mar, 2025 | 107.4 | 111.59 | 106.26 | 107.02 | 839.15 Thousand |
| 27 Mar, 2025 | 109.95 | 110.85 | 106.15 | 106.99 | 1.04 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM