Kellton Tech Solutions Limited (KELLTONTEC)

INR 141.81

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 109.5 110.49 105.3 105.65 305.05 Thousand
09 Apr, 2025 105.99 106.0 102.84 105.15 192.72 Thousand
08 Apr, 2025 108.0 108.2 104.64 105.49 344.48 Thousand
07 Apr, 2025 98.7 104.8 95.01 103.27 804.62 Thousand
04 Apr, 2025 112.31 112.4 107.01 108.48 571.05 Thousand
03 Apr, 2025 111.99 114.19 109.12 112.75 458.02 Thousand
02 Apr, 2025 109.6 114.0 107.0 113.1 717.8 Thousand
01 Apr, 2025 107.4 110.55 106.71 109.6 544 Thousand
28 Mar, 2025 107.4 111.59 106.26 107.02 839.15 Thousand
27 Mar, 2025 109.95 110.85 106.15 106.99 1.04 Million