Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 156.26 | 156.62 | 148.4 | 153.52 | 1.6 Million |
| 21 Jan, 2025 | 165.1 | 165.8 | 155.5 | 156.27 | 1.88 Million |
| 20 Jan, 2025 | 154.63 | 165.69 | 154.62 | 164.18 | 2.53 Million |
| 17 Jan, 2025 | 155.39 | 156.78 | 152.01 | 153.62 | 1.08 Million |
| 16 Jan, 2025 | 149.5 | 162.95 | 149.5 | 155.37 | 4.07 Million |
| 15 Jan, 2025 | 150.1 | 151.7 | 144.93 | 147.02 | 1.14 Million |
| 14 Jan, 2025 | 145.99 | 152.25 | 145.17 | 148.76 | 1.77 Million |
| 13 Jan, 2025 | 154.88 | 157.0 | 142.45 | 144.87 | 1.89 Million |
| 10 Jan, 2025 | 163.0 | 165.4 | 153.6 | 156.94 | 2.73 Million |
| 09 Jan, 2025 | 166.8 | 168.7 | 158.6 | 160.32 | 1.36 Million |
BDMS
TREJHARA
RZLT
REE
9241
TENT