Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 114.49 117.5 112.1 112.77 688.95 Thousand
19 Mar, 2025 108.2 114.7 108.2 113.58 1.09 Million
18 Mar, 2025 104.55 108.2 104.51 107.52 649.15 Thousand
17 Mar, 2025 107.42 109.49 102.8 103.8 651.18 Thousand
13 Mar, 2025 109.0 110.49 106.2 106.62 477.95 Thousand
12 Mar, 2025 110.0 111.99 106.79 108.87 625.05 Thousand
11 Mar, 2025 110.7 111.8 108.0 109.41 626.82 Thousand
10 Mar, 2025 119.45 121.3 111.01 111.83 679.43 Thousand
07 Mar, 2025 117.08 121.8 115.5 118.54 843.77 Thousand
06 Mar, 2025 115.3 118.28 115.3 116.54 593.79 Thousand