Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 117.51 | 118.9 | 116.5 | 117.38 | 419.31 Thousand |
| 22 May, 2025 | 116.99 | 118.0 | 114.55 | 116.99 | 297.18 Thousand |
| 21 May, 2025 | 116.9 | 117.3 | 114.7 | 116.71 | 299.38 Thousand |
| 20 May, 2025 | 118.6 | 119.9 | 115.55 | 116.4 | 369.92 Thousand |
| 19 May, 2025 | 118.7 | 120.3 | 116.75 | 117.84 | 598.16 Thousand |
| 16 May, 2025 | 115.8 | 119.69 | 115.79 | 117.98 | 770.47 Thousand |
| 15 May, 2025 | 115.65 | 117.09 | 115.0 | 115.35 | 480.02 Thousand |
| 14 May, 2025 | 112.6 | 117.9 | 112.3 | 115.3 | 731.92 Thousand |
| 13 May, 2025 | 110.8 | 112.3 | 109.75 | 111.89 | 469.45 Thousand |
| 12 May, 2025 | 107.48 | 112.41 | 105.51 | 109.89 | 712.09 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM