Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.28
(-1.02%)
INR 25.28
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 137.96 | 140.68 | 137.25 | 138.48 | 732.19 Thousand |
| 09 Jul, 2025 | 136.51 | 138.82 | 136.42 | 137.29 | 624.43 Thousand |
| 08 Jul, 2025 | 138.17 | 139.9 | 135.4 | 136.42 | 939.88 Thousand |
| 07 Jul, 2025 | 135.56 | 142.02 | 134.14 | 138.12 | 2.02 Million |
| 04 Jul, 2025 | 128.95 | 137.85 | 127.01 | 134.89 | 3.12 Million |
| 03 Jul, 2025 | 129.0 | 130.77 | 127.63 | 128.71 | 493.9 Thousand |
| 02 Jul, 2025 | 129.38 | 130.92 | 128.0 | 128.44 | 422.87 Thousand |
| 01 Jul, 2025 | 130.79 | 131.6 | 128.19 | 129.09 | 632.93 Thousand |
| 30 Jun, 2025 | 132.49 | 133.5 | 128.82 | 130.25 | 576.8 Thousand |
| 27 Jun, 2025 | 129.79 | 134.4 | 128.77 | 131.69 | 1.03 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM