Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 122.45 124.75 115.66 119.19 932.77 Thousand
17 Feb, 2025 127.8 129.24 117.7 122.31 1.47 Million
14 Feb, 2025 139.0 140.0 125.51 126.67 1.74 Million
13 Feb, 2025 137.5 138.66 131.72 134.32 724.76 Thousand
12 Feb, 2025 133.3 138.0 127.4 136.7 1.25 Million
11 Feb, 2025 141.35 141.35 132.22 133.95 1.07 Million
10 Feb, 2025 144.75 145.5 140.1 141.38 557.69 Thousand
07 Feb, 2025 147.42 148.12 143.26 144.54 524.58 Thousand
06 Feb, 2025 148.2 152.0 146.5 147.39 785.55 Thousand
05 Feb, 2025 146.0 148.99 144.99 145.5 714.33 Thousand