Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 114.41 | 117.6 | 113.11 | 114.09 | 704 Thousand |
| 23 Apr, 2025 | 113.86 | 118.0 | 113.11 | 114.41 | 1.06 Million |
| 22 Apr, 2025 | 113.4 | 114.38 | 111.49 | 112.28 | 347.83 Thousand |
| 21 Apr, 2025 | 109.55 | 113.51 | 109.25 | 112.57 | 496.58 Thousand |
| 17 Apr, 2025 | 109.5 | 111.6 | 108.5 | 109.75 | 286.08 Thousand |
| 16 Apr, 2025 | 110.0 | 111.99 | 109.41 | 110.6 | 330.22 Thousand |
| 15 Apr, 2025 | 108.19 | 110.5 | 107.29 | 109.8 | 402.07 Thousand |
| 11 Apr, 2025 | 109.5 | 110.49 | 105.3 | 105.65 | 305.05 Thousand |
| 09 Apr, 2025 | 105.99 | 106.0 | 102.84 | 105.15 | 192.72 Thousand |
| 08 Apr, 2025 | 108.0 | 108.2 | 104.64 | 105.49 | 344.48 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM