Kernex Microsystems (India) Limited (KERNEX)
INR 1085.7
(4.4%)
INR 1085.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 909.0 | 932.1 | 866.85 | 884.0 | 212.54 Thousand |
| 15 Apr, 2025 | 850.0 | 911.65 | 850.0 | 909.15 | 441.49 Thousand |
| 11 Apr, 2025 | 814.0 | 845.6 | 813.95 | 828.8 | 116.66 Thousand |
| 09 Apr, 2025 | 782.0 | 791.0 | 757.95 | 779.55 | 56.45 Thousand |
| 08 Apr, 2025 | 766.0 | 807.6 | 751.8 | 781.1 | 154.1 Thousand |
| 07 Apr, 2025 | 734.2 | 767.4 | 734.2 | 734.2 | 265.64 Thousand |
| 04 Apr, 2025 | 860.0 | 871.45 | 815.75 | 815.75 | 166.35 Thousand |
| 03 Apr, 2025 | 848.0 | 902.5 | 840.25 | 858.65 | 465.24 Thousand |
| 02 Apr, 2025 | 859.55 | 859.55 | 835.55 | 859.55 | 152.1 Thousand |
| 01 Apr, 2025 | 761.0 | 818.65 | 761.0 | 818.65 | 60.26 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC