Kernex Microsystems (India) Limited (KERNEX)
INR 1085.7
(4.4%)
INR 1085.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 731.0 | 784.9 | 717.5 | 737.9 | 113.52 Thousand |
| 30 Apr, 2025 | 753.0 | 760.0 | 725.0 | 731.1 | 115.28 Thousand |
| 29 Apr, 2025 | 780.0 | 788.7 | 751.0 | 755.35 | 72.88 Thousand |
| 28 Apr, 2025 | 775.0 | 808.15 | 775.0 | 780.25 | 69.92 Thousand |
| 25 Apr, 2025 | 844.0 | 844.45 | 772.3 | 785.7 | 173.48 Thousand |
| 24 Apr, 2025 | 849.0 | 860.0 | 834.25 | 838.7 | 62.32 Thousand |
| 23 Apr, 2025 | 872.3 | 880.0 | 843.4 | 850.4 | 84.54 Thousand |
| 22 Apr, 2025 | 867.0 | 889.7 | 861.0 | 867.9 | 86.48 Thousand |
| 21 Apr, 2025 | 880.0 | 893.7 | 851.55 | 868.55 | 127.25 Thousand |
| 17 Apr, 2025 | 889.0 | 925.0 | 860.1 | 882.85 | 117.24 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC