Kernex Microsystems (India) Limited (KERNEX)
INR 1034.0
(-2.04%)
INR 1034.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1273.5 | 1318.8 | 1209.9 | 1239.4 | 226.31 Thousand |
| 11 Jun, 2025 | 1304.9 | 1320.8 | 1261.2 | 1273.5 | 117.8 Thousand |
| 10 Jun, 2025 | 1357.5 | 1357.5 | 1260.0 | 1297.4 | 401.42 Thousand |
| 09 Jun, 2025 | 1287.5 | 1292.9 | 1276.7 | 1292.9 | 78.16 Thousand |
| 06 Jun, 2025 | 1250.0 | 1268.3 | 1165.5 | 1231.4 | 326.4 Thousand |
| 05 Jun, 2025 | 1174.0 | 1224.1 | 1151.1 | 1224.1 | 446.22 Thousand |
| 04 Jun, 2025 | 1120.0 | 1165.9 | 1115.1 | 1165.9 | 214.09 Thousand |
| 03 Jun, 2025 | 1110.0 | 1127.8 | 1082.1 | 1110.4 | 176.12 Thousand |
| 02 Jun, 2025 | 1187.1 | 1187.1 | 1106.0 | 1121.0 | 160.33 Thousand |
| 30 May, 2025 | 1200.45 | 1217.3 | 1145.1 | 1161.7 | 333.55 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC