Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 785.0 | 790.0 | 735.75 | 771.45 | 126.26 Thousand |
| 20 Mar, 2025 | 754.0 | 756.3 | 741.1 | 756.3 | 107.45 Thousand |
| 19 Mar, 2025 | 705.7 | 720.3 | 691.4 | 720.3 | 225.97 Thousand |
| 18 Mar, 2025 | 632.25 | 686.0 | 621.55 | 686.0 | 226.47 Thousand |
| 17 Mar, 2025 | 667.2 | 696.75 | 652.5 | 653.35 | 138.24 Thousand |
| 13 Mar, 2025 | 720.0 | 738.0 | 681.4 | 686.8 | 127.99 Thousand |
| 12 Mar, 2025 | 747.0 | 763.4 | 700.6 | 711.75 | 100.72 Thousand |
| 11 Mar, 2025 | 740.0 | 750.0 | 733.7 | 737.35 | 93.19 Thousand |
| 10 Mar, 2025 | 798.9 | 808.3 | 770.15 | 772.3 | 171.17 Thousand |
| 07 Mar, 2025 | 784.0 | 819.95 | 760.0 | 810.65 | 115.14 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR