Kernex Microsystems (India) Limited (KERNEX)
INR 1104.2
(10.51%)
INR 1104.2
(10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 159.05 | 171.7 | 158.0 | 159.0 | 28.97 Thousand |
| 08 Dec, 2006 | 160.05 | 171.0 | 160.0 | 160.0 | 14.13 Thousand |
| 07 Dec, 2006 | 162.0 | 167.0 | 160.0 | 163.15 | 22.99 Thousand |
| 06 Dec, 2006 | 169.55 | 173.7 | 162.55 | 163.75 | 33.46 Thousand |
| 05 Dec, 2006 | 173.5 | 175.95 | 169.05 | 169.1 | 17.4 Thousand |
| 04 Dec, 2006 | 178.5 | 181.0 | 171.55 | 171.55 | 12.71 Thousand |
| 01 Dec, 2006 | 184.95 | 185.0 | 176.1 | 176.5 | 9076.00 |
| 30 Nov, 2006 | 181.0 | 186.0 | 175.05 | 180.0 | 20.79 Thousand |
| 29 Nov, 2006 | 182.65 | 190.65 | 180.05 | 181.95 | 53.02 Thousand |
| 28 Nov, 2006 | 188.0 | 188.0 | 180.55 | 180.55 | 10.84 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC