Kernex Microsystems (India) Limited (KERNEX)

INR 1051.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 186.6 193.55 183.1 183.25 43.86 Thousand
23 Nov, 2006 180.0 186.75 177.0 186.0 28.23 Thousand
22 Nov, 2006 175.0 177.85 175.0 177.85 3094.00
21 Nov, 2006 164.0 169.35 164.0 169.35 4955.00
20 Nov, 2006 161.9 164.35 159.15 159.15 5658.00
17 Nov, 2006 175.0 175.0 163.0 163.3 7887.00
16 Nov, 2006 174.0 175.0 168.35 171.95 5012.00
15 Nov, 2006 172.05 175.85 172.05 172.1 10.85 Thousand
14 Nov, 2006 185.0 185.3 175.0 177.05 18.38 Thousand
13 Nov, 2006 180.0 180.1 173.0 180.1 12.75 Thousand