Kernex Microsystems (India) Limited (KERNEX)
INR 1051.7
(0.0%)
INR 1051.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 170.0 | 171.5 | 165.0 | 171.5 | 6698.00 |
| 09 Nov, 2006 | 164.0 | 165.0 | 162.05 | 163.05 | 3059.00 |
| 08 Nov, 2006 | 167.0 | 167.0 | 163.25 | 163.55 | 6833.00 |
| 07 Nov, 2006 | 170.0 | 171.95 | 165.0 | 165.8 | 12.08 Thousand |
| 06 Nov, 2006 | 170.0 | 171.8 | 166.3 | 169.75 | 5151.00 |
| 03 Nov, 2006 | 165.0 | 173.5 | 165.0 | 168.95 | 3998.00 |
| 02 Nov, 2006 | 171.0 | 174.0 | 170.0 | 171.2 | 6186.00 |
| 01 Nov, 2006 | 174.2 | 175.0 | 172.0 | 172.0 | 4194.00 |
| 31 Oct, 2006 | 175.4 | 179.0 | 173.5 | 179.0 | 10.28 Thousand |
| 30 Oct, 2006 | 176.0 | 179.0 | 173.1 | 176.0 | 3919.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC