Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 170.7 | 184.0 | 162.6 | 175.0 | 45.98 Thousand |
| 19 Jun, 2006 | 165.0 | 169.9 | 161.0 | 168.0 | 30.6 Thousand |
| 16 Jun, 2006 | 169.0 | 174.0 | 163.1 | 166.3 | 33.24 Thousand |
| 15 Jun, 2006 | 160.0 | 170.0 | 154.0 | 164.9 | 26.55 Thousand |
| 14 Jun, 2006 | 174.0 | 174.0 | 145.5 | 150.0 | 32.1 Thousand |
| 13 Jun, 2006 | 162.6 | 168.85 | 154.0 | 155.1 | 23.96 Thousand |
| 12 Jun, 2006 | 168.5 | 199.0 | 162.0 | 174.25 | 110.61 Thousand |
| 09 Jun, 2006 | 159.9 | 170.95 | 150.0 | 168.0 | 52.21 Thousand |
| 08 Jun, 2006 | 165.0 | 172.85 | 145.0 | 146.0 | 41.79 Thousand |
| 07 Jun, 2006 | 204.1 | 210.0 | 170.0 | 182.0 | 46.5 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC