Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 212.0 | 214.9 | 204.0 | 204.0 | 20.33 Thousand |
| 05 Jun, 2006 | 238.95 | 238.95 | 217.0 | 217.2 | 15.01 Thousand |
| 02 Jun, 2006 | 216.0 | 231.0 | 210.1 | 229.7 | 27.18 Thousand |
| 01 Jun, 2006 | 242.4 | 252.0 | 221.0 | 221.6 | 20.63 Thousand |
| 31 May, 2006 | 249.5 | 252.5 | 232.85 | 234.0 | 35.74 Thousand |
| 30 May, 2006 | 255.8 | 264.0 | 251.1 | 257.5 | 43.36 Thousand |
| 29 May, 2006 | 252.95 | 258.0 | 248.0 | 252.5 | 16.71 Thousand |
| 26 May, 2006 | 264.0 | 267.0 | 247.1 | 248.0 | 43.43 Thousand |
| 25 May, 2006 | 249.0 | 255.0 | 243.0 | 245.8 | 15.29 Thousand |
| 24 May, 2006 | 239.5 | 264.5 | 238.0 | 253.0 | 50.41 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC