Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 235.0 | 244.5 | 230.0 | 244.5 | 42.45 Thousand |
| 22 May, 2006 | 261.0 | 261.0 | 209.0 | 223.95 | 66.18 Thousand |
| 19 May, 2006 | 271.7 | 271.7 | 246.0 | 264.0 | 104.11 Thousand |
| 18 May, 2006 | 280.0 | 280.0 | 257.1 | 259.0 | 104.94 Thousand |
| 17 May, 2006 | 279.3 | 285.0 | 271.0 | 284.5 | 165.48 Thousand |
| 16 May, 2006 | 280.5 | 283.3 | 255.0 | 271.85 | 228.52 Thousand |
| 15 May, 2006 | 265.0 | 297.8 | 265.0 | 275.1 | 976.31 Thousand |
| 12 May, 2006 | 255.0 | 271.25 | 255.0 | 264.0 | 100.79 Thousand |
| 11 May, 2006 | 262.0 | 273.9 | 257.0 | 260.7 | 64.01 Thousand |
| 10 May, 2006 | 264.0 | 264.9 | 257.15 | 258.65 | 14.66 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC