Kernex Microsystems (India) Limited (KERNEX)
INR 1052.5
(0.77%)
INR 1052.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 246.1 | 263.9 | 236.1 | 251.0 | 70.28 Thousand |
| 27 Apr, 2006 | 269.9 | 274.25 | 258.0 | 261.8 | 50.41 Thousand |
| 26 Apr, 2006 | 255.5 | 272.95 | 255.5 | 268.0 | 84.03 Thousand |
| 25 Apr, 2006 | 259.75 | 264.9 | 255.6 | 256.3 | 30.63 Thousand |
| 24 Apr, 2006 | 265.0 | 265.0 | 257.3 | 257.55 | 37.76 Thousand |
| 21 Apr, 2006 | 269.9 | 269.9 | 260.05 | 260.5 | 39.12 Thousand |
| 20 Apr, 2006 | 263.95 | 275.0 | 262.0 | 265.0 | 57.69 Thousand |
| 19 Apr, 2006 | 269.4 | 270.0 | 261.6 | 262.5 | 30.76 Thousand |
| 18 Apr, 2006 | 268.8 | 271.4 | 257.1 | 264.5 | 24.15 Thousand |
| 17 Apr, 2006 | 271.4 | 273.25 | 262.7 | 264.0 | 30.48 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC