Kernex Microsystems (India) Limited (KERNEX)

INR 1061.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 271.4 273.25 262.7 264.0 30.48 Thousand
13 Apr, 2006 271.4 273.1 259.0 266.55 56.08 Thousand
12 Apr, 2006 281.0 284.9 264.0 269.0 60.07 Thousand
10 Apr, 2006 265.0 287.35 265.0 280.0 92.49 Thousand
07 Apr, 2006 273.0 290.0 272.55 274.0 188.58 Thousand
05 Apr, 2006 279.75 281.0 275.0 275.0 41.69 Thousand
04 Apr, 2006 280.9 283.7 275.0 278.0 42.19 Thousand
03 Apr, 2006 274.7 283.7 272.05 281.35 87.69 Thousand
31 Mar, 2006 275.0 277.5 269.0 270.1 42.18 Thousand
30 Mar, 2006 272.0 279.0 268.15 270.5 74.39 Thousand