Kernex Microsystems (India) Limited (KERNEX)
INR 1107.9
(-3.48%)
INR 1107.9
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 233.0 | 242.95 | 225.0 | 231.0 | 148.46 Thousand |
| 22 Feb, 2006 | 248.0 | 248.0 | 231.25 | 233.95 | 81.72 Thousand |
| 21 Feb, 2006 | 240.0 | 254.75 | 240.0 | 245.05 | 60.31 Thousand |
| 20 Feb, 2006 | 251.0 | 252.0 | 243.0 | 244.5 | 82.07 Thousand |
| 17 Feb, 2006 | 265.55 | 269.0 | 250.0 | 252.0 | 92.05 Thousand |
| 16 Feb, 2006 | 270.4 | 272.9 | 260.0 | 262.55 | 37.36 Thousand |
| 15 Feb, 2006 | 270.0 | 274.9 | 265.25 | 266.1 | 80.11 Thousand |
| 14 Feb, 2006 | 273.0 | 278.5 | 266.2 | 267.25 | 86.72 Thousand |
| 13 Feb, 2006 | 265.05 | 280.4 | 265.05 | 273.6 | 142 Thousand |
| 10 Feb, 2006 | 260.15 | 281.0 | 260.15 | 273.55 | 306.37 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC