Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 281.2 | 291.5 | 279.0 | 287.6 | 2302.00 |
| 09 Mar, 2023 | 289.9 | 293.0 | 279.0 | 286.05 | 3100.00 |
| 08 Mar, 2023 | 284.2 | 292.8 | 276.0 | 288.65 | 7618.00 |
| 06 Mar, 2023 | 266.05 | 287.15 | 262.5 | 286.85 | 10.55 Thousand |
| 03 Mar, 2023 | 283.0 | 286.7 | 270.6 | 273.5 | 11.04 Thousand |
| 02 Mar, 2023 | 280.0 | 289.8 | 269.5 | 283.85 | 38.05 Thousand |
| 01 Mar, 2023 | 270.85 | 277.0 | 268.0 | 276.0 | 3357.00 |
| 28 Feb, 2023 | 280.8 | 283.4 | 263.0 | 270.9 | 6677.00 |
| 27 Feb, 2023 | 274.7 | 280.0 | 272.7 | 275.25 | 11.71 Thousand |
| 24 Feb, 2023 | 284.75 | 285.45 | 272.0 | 274.7 | 11.92 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC