Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 282.0 | 302.1 | 273.4 | 284.75 | 17.82 Thousand |
| 22 Feb, 2023 | 292.0 | 298.3 | 284.0 | 287.75 | 5400.00 |
| 21 Feb, 2023 | 293.05 | 295.8 | 288.0 | 291.8 | 3030.00 |
| 20 Feb, 2023 | 291.8 | 298.95 | 286.0 | 291.1 | 11.02 Thousand |
| 17 Feb, 2023 | 283.0 | 290.8 | 281.7 | 284.75 | 5471.00 |
| 16 Feb, 2023 | 286.8 | 290.0 | 282.1 | 283.9 | 2310.00 |
| 15 Feb, 2023 | 290.0 | 290.25 | 282.0 | 285.5 | 5064.00 |
| 14 Feb, 2023 | 293.5 | 297.7 | 285.0 | 290.25 | 4258.00 |
| 13 Feb, 2023 | 302.85 | 302.85 | 292.55 | 293.7 | 5503.00 |
| 10 Feb, 2023 | 308.35 | 308.35 | 287.75 | 307.95 | 10.84 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC