Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 302.95 | 316.3 | 293.1 | 302.8 | 15.55 Thousand |
| 08 Feb, 2023 | 300.0 | 308.0 | 298.0 | 301.25 | 3979.00 |
| 07 Feb, 2023 | 309.95 | 314.85 | 300.0 | 300.0 | 6685.00 |
| 06 Feb, 2023 | 307.0 | 314.95 | 295.0 | 310.45 | 8043.00 |
| 03 Feb, 2023 | 310.65 | 319.75 | 289.4 | 308.5 | 13.11 Thousand |
| 02 Feb, 2023 | 299.0 | 308.85 | 287.3 | 304.55 | 16.84 Thousand |
| 01 Feb, 2023 | 295.0 | 308.0 | 291.0 | 294.15 | 5350.00 |
| 31 Jan, 2023 | 285.0 | 296.95 | 281.0 | 296.95 | 6061.00 |
| 30 Jan, 2023 | 285.0 | 289.95 | 282.0 | 282.85 | 2169.00 |
| 27 Jan, 2023 | 287.0 | 298.75 | 283.35 | 285.05 | 4791.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC