Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 290.0 | 304.4 | 287.0 | 292.2 | 17.42 Thousand |
| 24 Jan, 2023 | 284.7 | 297.65 | 284.7 | 289.95 | 652.00 |
| 23 Jan, 2023 | 284.1 | 293.8 | 282.55 | 291.45 | 5822.00 |
| 20 Jan, 2023 | 301.0 | 301.95 | 286.0 | 287.9 | 5182.00 |
| 19 Jan, 2023 | 289.25 | 298.95 | 286.5 | 294.05 | 1760.00 |
| 18 Jan, 2023 | 289.8 | 302.15 | 289.8 | 298.2 | 4814.00 |
| 17 Jan, 2023 | 285.2 | 291.0 | 282.0 | 287.8 | 4654.00 |
| 16 Jan, 2023 | 296.0 | 300.0 | 286.6 | 291.75 | 3980.00 |
| 13 Jan, 2023 | 310.0 | 310.0 | 285.5 | 297.8 | 17.58 Thousand |
| 12 Jan, 2023 | 312.0 | 317.0 | 295.05 | 300.5 | 4418.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC