Kernex Microsystems (India) Limited (KERNEX)

INR 1110.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 300.8 303.3 294.05 303.3 12.35 Thousand
10 Jan, 2023 283.0 288.9 275.0 288.9 9127.00
09 Jan, 2023 276.0 281.8 271.0 275.15 2359.00
06 Jan, 2023 265.0 277.0 265.0 275.6 4358.00
05 Jan, 2023 275.85 278.85 270.0 272.7 5825.00
04 Jan, 2023 278.0 278.0 266.2 270.4 4201.00
03 Jan, 2023 276.0 284.95 266.5 275.55 11.44 Thousand
02 Jan, 2023 280.0 283.85 272.0 275.75 5605.00
30 Dec, 2022 287.85 287.85 272.0 276.2 5367.00
29 Dec, 2022 290.85 293.75 272.1 277.45 11.64 Thousand