Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 299.0 | 299.0 | 280.1 | 285.35 | 7049.00 |
| 27 Dec, 2022 | 303.8 | 303.8 | 285.0 | 293.95 | 4427.00 |
| 26 Dec, 2022 | 289.6 | 299.95 | 280.0 | 295.55 | 12.58 Thousand |
| 23 Dec, 2022 | 297.2 | 297.95 | 283.65 | 287.1 | 9888.00 |
| 22 Dec, 2022 | 305.6 | 318.95 | 297.2 | 298.55 | 9584.00 |
| 21 Dec, 2022 | 327.0 | 339.8 | 308.6 | 312.8 | 9947.00 |
| 20 Dec, 2022 | 324.8 | 324.8 | 305.0 | 324.8 | 12.13 Thousand |
| 19 Dec, 2022 | 308.0 | 309.35 | 302.5 | 309.35 | 6064.00 |
| 16 Dec, 2022 | 291.3 | 294.65 | 274.0 | 294.65 | 14.51 Thousand |
| 15 Dec, 2022 | 289.0 | 294.0 | 279.0 | 280.65 | 10.56 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC