Kernex Microsystems (India) Limited (KERNEX)
INR 994.5
(-0.55%)
INR 994.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1110.0 | 1127.8 | 1082.1 | 1110.4 | 176.12 Thousand |
| 02 Jun, 2025 | 1187.1 | 1187.1 | 1106.0 | 1121.0 | 160.33 Thousand |
| 30 May, 2025 | 1200.45 | 1217.3 | 1145.1 | 1161.7 | 333.55 Thousand |
| 29 May, 2025 | 1188.0 | 1200.45 | 1171.4 | 1200.45 | 620.83 Thousand |
| 28 May, 2025 | 1086.05 | 1143.3 | 1069.7 | 1143.3 | 289.83 Thousand |
| 27 May, 2025 | 1120.0 | 1147.75 | 1057.7 | 1088.9 | 1.26 Million |
| 26 May, 2025 | 1093.1 | 1093.1 | 1093.1 | 1093.1 | 37.19 Thousand |
| 23 May, 2025 | 905.0 | 993.75 | 905.0 | 993.75 | 411.57 Thousand |
| 22 May, 2025 | 904.8 | 921.0 | 895.35 | 903.45 | 170.3 Thousand |
| 21 May, 2025 | 894.9 | 919.65 | 880.9 | 905.05 | 107.02 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC