Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 808.7 | 813.0 | 766.75 | 780.95 | 100.14 Thousand |
| 05 Mar, 2025 | 814.85 | 844.0 | 781.75 | 796.4 | 103.28 Thousand |
| 04 Mar, 2025 | 814.05 | 878.0 | 811.05 | 815.1 | 90.55 Thousand |
| 03 Mar, 2025 | 889.0 | 914.4 | 837.5 | 853.7 | 55.54 Thousand |
| 28 Feb, 2025 | 889.7 | 889.8 | 829.0 | 881.55 | 79.28 Thousand |
| 27 Feb, 2025 | 829.0 | 856.7 | 825.0 | 847.45 | 64.44 Thousand |
| 25 Feb, 2025 | 800.0 | 834.6 | 785.75 | 815.95 | 49.13 Thousand |
| 24 Feb, 2025 | 826.0 | 860.0 | 821.4 | 822.05 | 69.89 Thousand |
| 21 Feb, 2025 | 899.95 | 918.0 | 851.6 | 864.6 | 49.28 Thousand |
| 20 Feb, 2025 | 851.6 | 916.0 | 842.6 | 896.4 | 50.39 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR