Kfin Technologies Limited (KFINTECH)
INR 1054.1
(-5.12%)
INR 1054.1
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 990.5 | 1012.25 | 981.85 | 1005.5 | 686.67 Thousand |
| 07 Oct, 2024 | 1022.85 | 1040.9 | 983.0 | 990.5 | 798.87 Thousand |
| 04 Oct, 2024 | 1070.25 | 1075.2 | 1009.0 | 1015.65 | 1.57 Million |
| 03 Oct, 2024 | 1100.0 | 1144.3 | 1065.0 | 1082.4 | 1.95 Million |
| 01 Oct, 2024 | 1035.95 | 1164.15 | 1031.0 | 1137.35 | 9.31 Million |
| 30 Sep, 2024 | 1037.8 | 1050.0 | 1016.0 | 1021.2 | 361.78 Thousand |
| 27 Sep, 2024 | 1039.55 | 1049.0 | 1027.65 | 1044.5 | 679.03 Thousand |
| 26 Sep, 2024 | 1093.35 | 1094.8 | 1030.0 | 1037.75 | 1.25 Million |
| 25 Sep, 2024 | 1108.3 | 1117.75 | 1085.0 | 1092.15 | 408.48 Thousand |
| 24 Sep, 2024 | 1084.6 | 1122.0 | 1071.05 | 1105.85 | 974.78 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV