Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1497.8 | 1519.8 | 1467.5 | 1472.2 | 658.78 Thousand |
| 02 Jan, 2025 | 1555.0 | 1562.05 | 1476.0 | 1492.55 | 890.29 Thousand |
| 01 Jan, 2025 | 1545.0 | 1591.7 | 1529.7 | 1545.15 | 905.79 Thousand |
| 31 Dec, 2024 | 1580.0 | 1580.0 | 1506.35 | 1537.25 | 1.04 Million |
| 30 Dec, 2024 | 1511.45 | 1641.35 | 1423.05 | 1582.8 | 2.03 Million |
| 27 Dec, 2024 | 1549.85 | 1574.45 | 1503.05 | 1511.45 | 1.72 Million |
| 26 Dec, 2024 | 1485.0 | 1619.95 | 1479.95 | 1592.2 | 6.08 Million |
| 24 Dec, 2024 | 1419.4 | 1524.7 | 1409.35 | 1476.95 | 4.96 Million |
| 23 Dec, 2024 | 1435.0 | 1454.0 | 1329.95 | 1415.2 | 2.9 Million |
| 20 Dec, 2024 | 1405.0 | 1478.4 | 1395.0 | 1444.5 | 3.69 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV