Kfin Technologies Limited (KFINTECH)
INR 1054.1
(-5.12%)
INR 1054.1
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1079.8 | 1106.35 | 1049.1 | 1084.8 | 1.67 Million |
| 20 Sep, 2024 | 1019.9 | 1085.95 | 993.1 | 1054.45 | 2.63 Million |
| 19 Sep, 2024 | 1059.8 | 1065.0 | 992.75 | 1010.1 | 757.27 Thousand |
| 18 Sep, 2024 | 1019.95 | 1060.0 | 1019.6 | 1046.9 | 1.09 Million |
| 17 Sep, 2024 | 1028.7 | 1039.35 | 1011.6 | 1019.5 | 451.61 Thousand |
| 16 Sep, 2024 | 1035.25 | 1074.0 | 1014.0 | 1021.35 | 582.34 Thousand |
| 13 Sep, 2024 | 999.9 | 1034.0 | 987.0 | 1021.15 | 1 Million |
| 12 Sep, 2024 | 994.8 | 1007.65 | 984.8 | 999.5 | 295.53 Thousand |
| 11 Sep, 2024 | 999.9 | 1004.5 | 980.35 | 986.0 | 456.26 Thousand |
| 10 Sep, 2024 | 1005.95 | 1009.0 | 987.1 | 993.8 | 368.56 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV