Kfin Technologies Limited (KFINTECH)
INR 1054.1
(-5.12%)
INR 1054.1
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 989.7 | 1005.0 | 974.1 | 996.9 | 776.84 Thousand |
| 06 Sep, 2024 | 1010.0 | 1019.15 | 980.05 | 989.6 | 416.32 Thousand |
| 05 Sep, 2024 | 1016.5 | 1038.8 | 1000.1 | 1004.0 | 590.61 Thousand |
| 04 Sep, 2024 | 1008.0 | 1021.9 | 998.0 | 1007.4 | 752.79 Thousand |
| 03 Sep, 2024 | 1029.95 | 1033.35 | 1005.9 | 1013.4 | 542.59 Thousand |
| 02 Sep, 2024 | 1044.95 | 1057.25 | 1015.45 | 1023.65 | 1.49 Million |
| 30 Aug, 2024 | 1035.9 | 1052.0 | 1024.2 | 1038.6 | 1.46 Million |
| 29 Aug, 2024 | 1073.0 | 1078.9 | 1028.0 | 1034.25 | 951.47 Thousand |
| 28 Aug, 2024 | 1144.05 | 1145.65 | 1068.0 | 1073.25 | 2.32 Million |
| 27 Aug, 2024 | 1013.1 | 1189.0 | 1013.1 | 1148.0 | 11.48 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV