Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 24.8 | 25.3 | 24.3 | 25.1 | 224.68 Thousand |
| 16 Feb, 2021 | 25.35 | 25.65 | 22.7 | 24.7 | 260.63 Thousand |
| 15 Feb, 2021 | 25.85 | 26.5 | 24.85 | 24.95 | 313.18 Thousand |
| 12 Feb, 2021 | 26.35 | 26.35 | 25.35 | 25.85 | 219.88 Thousand |
| 11 Feb, 2021 | 25.8 | 26.15 | 25.25 | 25.85 | 203.1 Thousand |
| 10 Feb, 2021 | 26.45 | 26.45 | 25.45 | 25.65 | 207.05 Thousand |
| 09 Feb, 2021 | 27.25 | 27.25 | 25.65 | 25.95 | 305.69 Thousand |
| 08 Feb, 2021 | 27.75 | 27.75 | 26.6 | 26.75 | 206 Thousand |
| 05 Feb, 2021 | 28.65 | 29.4 | 26.6 | 27.2 | 389.21 Thousand |
| 04 Feb, 2021 | 25.25 | 29.0 | 24.75 | 28.5 | 1.63 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM