Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.06
(0.05%)
INR 125.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 103.0 | 109.1 | 103.0 | 105.5 | 143.74 Thousand |
| 13 Jun, 2022 | 108.8 | 108.8 | 102.6 | 104.05 | 164.59 Thousand |
| 10 Jun, 2022 | 107.0 | 110.3 | 104.9 | 109.55 | 132.16 Thousand |
| 09 Jun, 2022 | 108.0 | 110.0 | 106.5 | 108.35 | 95.83 Thousand |
| 08 Jun, 2022 | 114.5 | 116.4 | 107.75 | 108.55 | 223.02 Thousand |
| 07 Jun, 2022 | 116.75 | 116.75 | 112.15 | 113.25 | 395.81 Thousand |
| 06 Jun, 2022 | 111.8 | 116.55 | 108.05 | 116.4 | 341.61 Thousand |
| 03 Jun, 2022 | 115.0 | 117.9 | 110.1 | 111.0 | 199.19 Thousand |
| 02 Jun, 2022 | 109.9 | 114.15 | 109.1 | 113.8 | 220.86 Thousand |
| 01 Jun, 2022 | 112.8 | 115.5 | 107.0 | 108.75 | 197.84 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM