Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.1
(-1.37%)
INR 125.1
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 115.2 | 127.15 | 115.05 | 126.8 | 805.55 Thousand |
| 28 Apr, 2022 | 127.55 | 129.0 | 121.1 | 121.1 | 313.15 Thousand |
| 27 Apr, 2022 | 127.0 | 133.0 | 127.0 | 127.45 | 915.21 Thousand |
| 26 Apr, 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 103.79 Thousand |
| 25 Apr, 2022 | 140.65 | 140.65 | 140.65 | 140.65 | 135.45 Thousand |
| 22 Apr, 2022 | 152.0 | 153.0 | 144.85 | 148.05 | 713.46 Thousand |
| 21 Apr, 2022 | 144.5 | 148.3 | 144.1 | 148.3 | 310.21 Thousand |
| 20 Apr, 2022 | 146.0 | 146.5 | 139.15 | 141.25 | 350.82 Thousand |
| 19 Apr, 2022 | 151.8 | 153.3 | 140.95 | 143.9 | 515.41 Thousand |
| 18 Apr, 2022 | 152.0 | 157.0 | 145.0 | 148.35 | 1.02 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM