Khaitan (India) Limited (KHAITANLTD)
INR 107.62
(1.05%)
INR 107.62
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 66.7 | 67.85 | 64.05 | 65.65 | 5935.00 |
| 02 May, 2024 | 68.35 | 68.55 | 65.3 | 66.35 | 5693.00 |
| 30 Apr, 2024 | 69.7 | 70.75 | 66.9 | 67.6 | 6788.00 |
| 29 Apr, 2024 | 70.5 | 72.0 | 67.5 | 69.65 | 5525.00 |
| 26 Apr, 2024 | 71.85 | 71.9 | 68.75 | 68.95 | 8875.00 |
| 25 Apr, 2024 | 69.85 | 71.0 | 69.4 | 70.1 | 8801.00 |
| 24 Apr, 2024 | 68.6 | 69.4 | 67.45 | 69.25 | 5527.00 |
| 23 Apr, 2024 | 66.9 | 69.55 | 66.9 | 67.6 | 10.43 Thousand |
| 22 Apr, 2024 | 66.8 | 67.0 | 64.7 | 66.25 | 2552.00 |
| 19 Apr, 2024 | 68.0 | 68.0 | 63.6 | 64.35 | 7205.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM