Khaitan (India) Limited (KHAITANLTD)
INR 107.62
(1.05%)
INR 107.62
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 64.2 | 66.1 | 63.75 | 64.5 | 2428.00 |
| 16 May, 2024 | 65.9 | 65.9 | 64.05 | 64.15 | 2678.00 |
| 15 May, 2024 | 66.4 | 67.15 | 65.0 | 65.75 | 1899.00 |
| 14 May, 2024 | 64.95 | 66.6 | 64.9 | 66.35 | 1139.00 |
| 13 May, 2024 | 68.5 | 68.5 | 64.15 | 66.6 | 2288.00 |
| 10 May, 2024 | 64.6 | 66.75 | 63.75 | 66.05 | 11.43 Thousand |
| 09 May, 2024 | 66.85 | 66.9 | 63.25 | 63.95 | 4223.00 |
| 08 May, 2024 | 66.9 | 66.9 | 64.6 | 66.45 | 2804.00 |
| 07 May, 2024 | 64.85 | 66.8 | 64.2 | 65.9 | 4842.00 |
| 06 May, 2024 | 66.15 | 66.4 | 64.0 | 64.35 | 2605.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM