Khaitan (India) Limited (KHAITANLTD)

INR 108.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 12.85 12.85 11.2 12.0 6912.00
10 Feb, 2005 13.2 13.2 11.9 11.95 4011.00
09 Feb, 2005 11.95 12.0 11.75 12.0 5195.00
08 Feb, 2005 12.0 12.25 11.8 12.0 13.1 Thousand
07 Feb, 2005 12.0 12.25 11.8 11.8 2603.00
04 Feb, 2005 12.1 12.1 11.55 12.0 9200.00
03 Feb, 2005 11.6 11.6 11.6 11.6 5600.00
02 Feb, 2005 11.05 11.05 11.05 11.05 1117.00
01 Feb, 2005 10.5 10.5 10.5 10.5 140.00
28 Jan, 2005 10.0 10.0 10.0 10.0 925.00