Khaitan (India) Limited (KHAITANLTD)

INR 108.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 10.0 10.25 9.55 9.55 2400.00
25 Jan, 2005 10.0 10.0 10.0 10.0 620.00
24 Jan, 2005 10.0 10.9 10.0 10.0 214.00
18 Jan, 2005 10.3 10.75 10.3 10.5 163.00
17 Jan, 2005 10.3 10.3 10.3 10.3 300.00
14 Jan, 2005 10.85 11.4 10.35 10.35 2176.00
13 Jan, 2005 10.0 10.85 10.0 10.85 902.00
12 Jan, 2005 10.25 11.0 10.25 11.0 703.00
11 Jan, 2005 10.75 11.15 10.25 10.75 2149.00
10 Jan, 2005 11.85 11.9 10.75 10.75 26.29 Thousand