Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 421.35 435.0 402.5 411.0 295.00
27 Mar, 2012 423.2 430.65 417.05 427.05 902.00
26 Mar, 2012 422.0 440.5 408.1 420.0 1714.00
23 Mar, 2012 439.0 489.0 434.0 438.8 459.00
22 Mar, 2012 441.0 443.0 425.05 427.5 701.00
21 Mar, 2012 440.5 440.5 401.0 436.0 283.00
20 Mar, 2012 443.0 443.0 415.0 416.0 81.00
19 Mar, 2012 440.0 440.0 422.35 423.1 128.00
16 Mar, 2012 448.0 448.0 420.1 423.5 455.00
15 Mar, 2012 437.15 445.0 433.0 433.0 521.00