Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 435.2 449.85 435.1 440.0 416.00
13 Mar, 2012 444.8 453.0 422.0 448.0 372.00
12 Mar, 2012 420.0 457.0 420.0 452.45 639.00
09 Mar, 2012 429.0 444.0 418.0 419.6 212.00
07 Mar, 2012 429.0 429.95 416.0 416.0 57.00
06 Mar, 2012 448.0 448.0 416.5 435.0 449.00
05 Mar, 2012 441.5 451.0 427.0 427.25 1087.00
03 Mar, 2012 426.3 426.3 426.3 426.3 10.00
02 Mar, 2012 444.0 449.9 432.0 432.0 111.00
01 Mar, 2012 437.0 438.05 437.0 437.0 9.00