Kalyani Investment Company Limited (KICL)

INR 4856.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 464.95 464.95 438.0 438.0 116.00
28 Feb, 2012 451.0 460.0 434.1 459.65 165.00
27 Feb, 2012 445.05 464.9 428.75 428.75 315.00
24 Feb, 2012 481.0 481.0 447.05 453.95 368.00
23 Feb, 2012 453.2 487.05 449.55 456.35 622.00
22 Feb, 2012 508.95 508.95 459.55 465.0 221.00
21 Feb, 2012 490.0 517.9 479.0 479.0 393.00
17 Feb, 2012 505.0 513.45 480.0 485.0 358.00
16 Feb, 2012 505.0 505.0 481.35 499.0 110.00
15 Feb, 2012 509.0 509.0 483.3 495.0 429.00