Kalyani Investment Company Limited (KICL)

INR 4839.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 696.05 714.0 696.0 710.0 1887.00
12 Jul, 2011 680.1 720.0 680.1 701.0 2889.00
11 Jul, 2011 685.0 710.0 685.0 702.3 120.00
08 Jul, 2011 700.0 725.0 691.25 704.05 748.00
07 Jul, 2011 676.0 710.0 676.0 710.0 1088.00
06 Jul, 2011 685.0 718.0 668.05 701.1 1037.00
05 Jul, 2011 649.0 682.9 649.0 680.0 775.00
04 Jul, 2011 650.0 685.0 650.0 650.25 1134.00
01 Jul, 2011 656.0 677.95 647.0 655.0 87.00
30 Jun, 2011 650.0 682.8 642.0 650.0 226.00