Kalyani Investment Company Limited (KICL)

INR 4839.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 528.0 549.9 521.1 540.0 219.00
09 Aug, 2011 570.0 570.0 515.0 522.0 211.00
08 Aug, 2011 551.0 551.0 525.1 540.1 456.00
05 Aug, 2011 550.05 585.0 550.0 551.0 411.00
04 Aug, 2011 600.0 609.95 590.0 590.0 838.00
03 Aug, 2011 595.0 620.0 595.0 597.0 222.00
02 Aug, 2011 625.0 625.0 591.1 619.95 102.00
01 Aug, 2011 649.95 649.95 620.0 620.0 372.00
29 Jul, 2011 651.05 652.95 632.0 632.0 1406.00
28 Jul, 2011 660.05 679.95 657.55 657.55 30.00