INR 4730.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2011 | 530.0 | 540.0 | 525.0 | 525.0 | 382.00 |
11 Aug, 2011 | 511.0 | 550.0 | 511.0 | 525.0 | 52.00 |
10 Aug, 2011 | 528.0 | 549.9 | 521.1 | 540.0 | 219.00 |
09 Aug, 2011 | 570.0 | 570.0 | 515.0 | 522.0 | 211.00 |
08 Aug, 2011 | 551.0 | 551.0 | 525.1 | 540.1 | 456.00 |
05 Aug, 2011 | 550.05 | 585.0 | 550.0 | 551.0 | 411.00 |
04 Aug, 2011 | 600.0 | 609.95 | 590.0 | 590.0 | 838.00 |
03 Aug, 2011 | 595.0 | 620.0 | 595.0 | 597.0 | 222.00 |
02 Aug, 2011 | 625.0 | 625.0 | 591.1 | 619.95 | 102.00 |
01 Aug, 2011 | 649.95 | 649.95 | 620.0 | 620.0 | 372.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE