Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2100.0 | 2207.45 | 2100.0 | 2147.95 | 24.84 Thousand |
| 04 Aug, 2023 | 2036.0 | 2075.85 | 2020.1 | 2059.0 | 5134.00 |
| 03 Aug, 2023 | 2040.0 | 2074.95 | 2014.65 | 2029.35 | 4981.00 |
| 02 Aug, 2023 | 2049.0 | 2100.0 | 1985.8 | 2030.3 | 21.24 Thousand |
| 01 Aug, 2023 | 1967.4 | 2024.0 | 1950.0 | 2015.7 | 7037.00 |
| 31 Jul, 2023 | 1859.4 | 1960.0 | 1857.6 | 1935.75 | 11.14 Thousand |
| 28 Jul, 2023 | 1851.0 | 1878.0 | 1830.05 | 1849.2 | 2505.00 |
| 27 Jul, 2023 | 1810.0 | 1830.0 | 1794.05 | 1823.8 | 3159.00 |
| 26 Jul, 2023 | 1804.0 | 1818.0 | 1803.95 | 1811.6 | 993.00 |
| 25 Jul, 2023 | 1810.85 | 1810.85 | 1788.45 | 1789.9 | 2575.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE