Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1452.3 | 1489.0 | 1452.3 | 1486.2 | 185.00 |
| 04 Jul, 2022 | 1475.65 | 1487.0 | 1445.0 | 1481.0 | 400.00 |
| 01 Jul, 2022 | 1462.05 | 1485.0 | 1439.5 | 1474.95 | 428.00 |
| 30 Jun, 2022 | 1469.75 | 1512.95 | 1467.45 | 1494.85 | 224.00 |
| 29 Jun, 2022 | 1502.25 | 1529.0 | 1502.0 | 1509.45 | 280.00 |
| 28 Jun, 2022 | 1499.2 | 1516.0 | 1481.0 | 1508.55 | 224.00 |
| 27 Jun, 2022 | 1497.05 | 1511.8 | 1470.0 | 1495.4 | 567.00 |
| 24 Jun, 2022 | 1489.25 | 1500.0 | 1425.0 | 1467.75 | 303.00 |
| 23 Jun, 2022 | 1457.7 | 1490.0 | 1457.7 | 1460.15 | 160.00 |
| 22 Jun, 2022 | 1485.0 | 1485.0 | 1430.0 | 1435.55 | 173.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE