Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 690.3 | 705.05 | 603.2 | 659.5 | 47.84 Thousand |
| 03 Feb, 2021 | 701.3 | 701.3 | 688.3 | 693.35 | 3968.00 |
| 02 Feb, 2021 | 704.0 | 709.9 | 685.05 | 697.2 | 8894.00 |
| 01 Feb, 2021 | 698.0 | 724.65 | 684.95 | 704.0 | 11.88 Thousand |
| 29 Jan, 2021 | 704.75 | 710.0 | 682.8 | 698.6 | 12.25 Thousand |
| 28 Jan, 2021 | 670.0 | 708.0 | 657.15 | 692.8 | 12.09 Thousand |
| 27 Jan, 2021 | 628.0 | 713.65 | 628.0 | 681.2 | 34.28 Thousand |
| 25 Jan, 2021 | 659.25 | 659.25 | 620.1 | 630.2 | 13.69 Thousand |
| 22 Jan, 2021 | 653.9 | 686.0 | 650.0 | 652.0 | 10.81 Thousand |
| 21 Jan, 2021 | 663.45 | 678.0 | 650.0 | 660.6 | 9877.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS