Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 406.0 | 438.0 | 390.05 | 416.1 | 74.84 Thousand |
| 02 Jul, 2020 | 355.85 | 421.9 | 347.0 | 405.75 | 127.47 Thousand |
| 01 Jul, 2020 | 371.05 | 371.05 | 350.05 | 351.75 | 13.21 Thousand |
| 30 Jun, 2020 | 372.1 | 378.85 | 360.1 | 362.65 | 7326.00 |
| 29 Jun, 2020 | 371.1 | 385.95 | 370.0 | 372.6 | 7171.00 |
| 26 Jun, 2020 | 385.05 | 388.95 | 370.0 | 373.35 | 10.35 Thousand |
| 25 Jun, 2020 | 389.0 | 389.0 | 377.0 | 380.15 | 6859.00 |
| 24 Jun, 2020 | 410.2 | 412.0 | 381.25 | 384.25 | 13.45 Thousand |
| 23 Jun, 2020 | 400.05 | 404.6 | 394.0 | 396.2 | 14.16 Thousand |
| 22 Jun, 2020 | 399.0 | 420.9 | 392.15 | 400.35 | 33.81 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS