Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 410.0 | 417.9 | 390.0 | 398.95 | 19.03 Thousand |
| 18 Jun, 2020 | 427.95 | 435.55 | 380.0 | 406.1 | 28.35 Thousand |
| 17 Jun, 2020 | 427.05 | 434.0 | 425.6 | 426.7 | 3153.00 |
| 16 Jun, 2020 | 441.25 | 446.3 | 423.35 | 426.25 | 6525.00 |
| 15 Jun, 2020 | 445.0 | 453.55 | 436.1 | 437.4 | 4304.00 |
| 12 Jun, 2020 | 425.0 | 443.2 | 423.0 | 441.65 | 2175.00 |
| 11 Jun, 2020 | 442.2 | 450.0 | 435.0 | 438.6 | 2353.00 |
| 10 Jun, 2020 | 444.95 | 457.8 | 433.0 | 438.45 | 3461.00 |
| 09 Jun, 2020 | 443.0 | 457.75 | 442.25 | 445.55 | 3244.00 |
| 08 Jun, 2020 | 449.85 | 482.3 | 441.3 | 449.05 | 17.67 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS