Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 438.05 | 444.0 | 422.1 | 440.8 | 7436.00 |
| 04 Jun, 2020 | 430.05 | 438.55 | 426.1 | 428.35 | 3531.00 |
| 03 Jun, 2020 | 445.2 | 445.2 | 420.3 | 431.4 | 9235.00 |
| 02 Jun, 2020 | 437.05 | 439.7 | 418.25 | 433.1 | 9150.00 |
| 01 Jun, 2020 | 438.65 | 444.35 | 430.0 | 432.0 | 5413.00 |
| 29 May, 2020 | 425.0 | 434.0 | 415.05 | 429.45 | 5121.00 |
| 28 May, 2020 | 420.0 | 437.85 | 416.0 | 423.1 | 4698.00 |
| 27 May, 2020 | 435.15 | 435.15 | 415.0 | 421.9 | 2523.00 |
| 26 May, 2020 | 440.0 | 440.0 | 422.0 | 425.35 | 3332.00 |
| 22 May, 2020 | 439.0 | 439.0 | 423.2 | 428.1 | 1350.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS